The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.02	+15.57%	0	0
EB SILVER TL08	372.64	+10.42%	0	0
EB KOM TL09	16.59	+7.59%	0	0
EB EURCZK TS16	20.90	+7.23%	0	0
EB MONET TL04	17.77	+6.47%	0	0
EB EGB TL5	22.14	+5.93%	0	0
EB DBK TL07	11.64	+5.63%	0	0
EB ADIDAS TL01	352.10	+5.42%	0	0
EB SIL IC02	653.47	+5.34%	0	0
EB EURCZK TS15	28.87	+5.17%	0	0
RBI	413.60	+4.84%	2 068	5
EB VIG TL02	19.28	+4.33%	0	0
EB RBI TL03	19.77	+4.27%	0	0
EB USDCZK TS14	44.51	+3.80%	0	0
KOMERČNÍ BANKA	543.00	+2.65%	35 728 727	66 035	542.00	+1.50%	713 245	1 322
ERSTE GROUP BANK A	533.00	+2.50%	53 627 960	101 050	533.80	+1.87%	1 315 832	2 475
EB KOM BC03	644.39	+2.27%	0	0
MONETA MONEY BANK	55.40	+2.21%	29 484 936	535 383	55.30	+2.02%	1 663 800	30 221
EB WTI TL20	499.68	+2.16%	0	0
EB GBPCZK TS06	30.41	+1.84%	0	0
‹‹ First 60     Next 20 ›