The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.02	+15.57%	0	0
EB SILVER TL08	372.64	+10.42%	0	0
EB KOM TL09	16.59	+7.59%	0	0
EB EURCZK TS16	20.90	+7.23%	0	0
EB MONET TL04	17.77	+6.47%	0	0
EB EGB TL5	22.14	+5.93%	0	0
EB DBK TL07	11.64	+5.63%	0	0
EB ADIDAS TL01	352.10	+5.42%	0	0
EB SIL IC02	653.47	+5.34%	0	0
EB EURCZK TS15	28.87	+5.17%	0	0
RBI	413.60	+4.84%	2 068	5
EB VIG TL02	19.28	+4.33%	0	0
EB RBI TL03	19.77	+4.27%	0	0
EB USDCZK TS14	44.51	+3.80%	0	0
KOMERČNÍ BANKA	543.00	+2.65%	35 728 727	66 035	542.00	+1.50%	713 245	1 322
ERSTE GROUP BANK A	533.00	+2.50%	53 627 960	101 050	533.80	+1.87%	1 315 832	2 475
EB KOM BC03	644.39	+2.27%	0	0
MONETA MONEY BANK	55.40	+2.21%	29 484 936	535 383	55.30	+2.02%	1 663 800	30 221
EB WTI TL20	499.68	+2.16%	0	0
EB GBPCZK TS06	30.41	+1.84%	0	0
EB WTI TL19	611.25	+1.62%	0	0
EB GLD TL10	1 468.61	+1.61%	0	0
EB OMV TL03	26.04	+1.52%	0	0
EB EURUSD TL03	25.79	+1.30%	0	0
EB RWE TL01	70.31	+1.24%	0	0
NOKIA CORP.	108.30	+1.16%	18 297	169	108.50	-0.45%	30 430	280
EB KOM BC04	994.68	+1.11%	0	0
EB GLD TL9	1 878.13	+1.09%	0	0
STOCK	66.00	+1.07%	358 090	5 400	66.30	+0.91%	197 148	2 991
JTFG X 4,75/24	99.60	+1.01%	2 999 083	1
VIG	500.00	+0.93%	650 301	1 294	501.00	+0.20%	0	0
EB WTI IC03	651.07	+0.79%	199 926	308
EB DAIMLER TL03	58.39	+0.69%	0	0
EB O2 TL03	5.83	+0.69%	0	0
PHILIP MORRIS ČR A	13 260.00	+0.61%	8 708 820	655	13 380.00	+0.45%	882 780	66
EB CEZ TS08	11.14	+0.54%	0	0
EB O2 TL02	10.07	+0.50%	0	0
EB VOW TS04	164.29	+0.33%	0	0
EB GLD IC2	4 558.38	+0.01%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	382.80	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›