The Prague Stock Exchange and RM-System - daily results dne 10.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2020  13.8.2020  12.8.2020  11.8.2020 10.8.2020

The Prague Sotck Exchange and RM-System - daily results - 10.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL19	611.25	+1.62%	0	0
EB GLD TL10	1 468.61	+1.61%	0	0
EB OMV TL03	26.04	+1.52%	0	0
EB EURUSD TL03	25.79	+1.30%	0	0
EB RWE TL01	70.31	+1.24%	0	0
NOKIA CORP.	108.30	+1.16%	18 297	169	108.50	-0.45%	30 430	280
EB KOM BC04	994.68	+1.11%	0	0
EB GLD TL9	1 878.13	+1.09%	0	0
STOCK	66.00	+1.07%	358 090	5 400	66.30	+0.91%	197 148	2 991
JTFG X 4,75/24	99.60	+1.01%	2 999 083	1
VIG	500.00	+0.93%	650 301	1 294	501.00	+0.20%	0	0
EB WTI IC03	651.07	+0.79%	199 926	308
EB DAIMLER TL03	58.39	+0.69%	0	0
EB O2 TL03	5.83	+0.69%	0	0
PHILIP MORRIS ČR A	13 260.00	+0.61%	8 708 820	655	13 380.00	+0.45%	882 780	66
EB CEZ TS08	11.14	+0.54%	0	0
EB O2 TL02	10.07	+0.50%	0	0
EB VOW TS04	164.29	+0.33%	0	0
EB GLD IC2	4 558.38	+0.01%	0	0
ATS	441.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›