The Prague Stock Exchange and RM-System - daily results dne 10.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2021  13.8.2021  12.8.2021  11.8.2021 10.8.2021

The Prague Sotck Exchange and RM-System - daily results - 10.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.10	-1.53%	16 073 494	93 647	171.00	-1.15%	834 922	4 859
COLT CZ GROUP SE	428.00	+0.47%	692 012	1 620	429.00	+0.46%	171 300	400
ČEZ	621.00	-1.27%	157 736 992	253 108	623.50	-1.50%	18 800 496	30 079
DEUTSCHE BANK AG	275.70	+0.29%	110 280	400	276.00	0.00%	0	0
DEUTSCHE TELEKOM	449.00	0.00%	0	0	445.90	+0.08%	35 668	80
E4U	107.00	+0.94%	99 087	931	106.00	0.00%	0	0
EMAN	89.00	+0.56%	178 000	2 000	91.00	0.00%	104 855	1 150
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	880.00	+0.50%	76 510 128	87 145	878.00	+0.34%	1 204 563	1 376
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	87.00	0.00%	2 871	33
KOFOLA CS	277.00	0.00%	2 466 547	8 895	280.00	0.00%	204 830	730
KOMERČNÍ BANKA	830.00	+0.06%	65 528 440	79 063	830.00	+0.24%	830 935	1 003
MONETA MONEY BANK	88.75	+0.17%	59 500 039	670 990	88.50	+0.34%	592 725	6 700
NOKIA CORP.	134.50	+0.55%	103 404	776	133.50	+0.15%	119 358	900
O2 C.R.	262.00	-0.38%	2 595 451	9 898	262.00	-0.38%	112 834	430
PHILIP MORRIS ČR A	15 060.00	+1.76%	3 615 720	241	15 000.00	+0.67%	90 080	6
‹‹ First 60     Next 20 ›