Hi price, The Prague Stock Exchange dne 10.8.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 498 752 | 433 697 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 299 000 | 260 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
| EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.11 | -3.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.22 | +8.73% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.79 | +1.85% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.66 | -0.85% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.06 | -3.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.46 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.02 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.33 | -0.86% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.78 | -1.82% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
| EB DBK TL07 | 18.21 | +0.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.94 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.85 | +0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.58 | -2.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.92 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.09 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 29.49 | -1.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.52 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.80 | -2.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| EB VIG TL02 | 33.08 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL04 | 34.14 | +2.74% | 0 | 0 | ||||||||||
| EB NG TL02 | 39.47 | +0.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 41.10 | -1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.94 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
