The Prague Stock Exchange and RM-System - daily results dne 10.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 227.00 | -0.22% | 681 | 3 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||
| SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||
| RWE | 803.90 | +2.10% | 40 195 | 50 | ||||||||
| E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||
| EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||
| TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||
| EB WTI IC03 | 974.76 | +1.75% | 76 608 | 78 | ||||||||
| FINEP HLB 5,00/23 | 102.50 | +0.49% | 1 033 333 | 100 | ||||||||
| EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||
| SAZKA GR. 5,20/24 | 103.10 | +0.59% | 1 313 847 | 125 | ||||||||
| EB GLD TL9 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||
| PHILIP MORRIS ČR A | 15 060.00 | +1.76% | 3 615 720 | 241 | 15 000.00 | +0.67% | 90 080 | 6 | ||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 448 000 | 320 | 1 400.00 | 0.00% | 155 530 | 111 | ||||
| DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 5 177 083 | 500 | ||||||||
| NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||
| VIG | 602.00 | +0.75% | 473 626 | 785 | 597.00 | -0.33% | 74 625 | 125 | ||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||
| TOMA | 1 290.00 | 0.00% | 1 148 100 | 890 | 1 290.00 | 0.00% | 0 | 0 | ||||
| E4U | 107.00 | +0.94% | 99 087 | 931 | 106.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 428.00 | +0.47% | 692 012 | 1 620 | 429.00 | +0.46% | 171 300 | 400 | ||||
| STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||
| EMAN | 89.00 | +0.56% | 178 000 | 2 000 | 91.00 | 0.00% | 104 855 | 1 150 | ||||
| EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||
| EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||
| EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||
| KOFOLA CS | 277.00 | 0.00% | 2 466 547 | 8 895 | 280.00 | 0.00% | 204 830 | 730 | ||||
| O2 C.R. | 262.00 | -0.38% | 2 595 451 | 9 898 | 262.00 | -0.38% | 112 834 | 430 | ||||
| EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||
| KOMERČNÍ BANKA | 830.00 | +0.06% | 65 528 440 | 79 063 | 830.00 | +0.24% | 830 935 | 1 003 | ||||
| PHOTON ENERGY | 48.00 | +5.26% | 3 890 755 | 81 063 | ||||||||
| ERSTE GROUP BANK A | 880.00 | +0.50% | 76 510 128 | 87 145 | 878.00 | +0.34% | 1 204 563 | 1 376 | ||||
| AVAST | 170.10 | -1.53% | 16 073 494 | 93 647 | 171.00 | -1.15% | 834 922 | 4 859 | ||||
| ČEZ | 621.00 | -1.27% | 157 736 992 | 253 108 | 623.50 | -1.50% | 18 800 496 | 30 079 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 299 000 | 260 000 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 498 752 | 433 697 | ||||||||
| MONETA MONEY BANK | 88.75 | +0.17% | 59 500 039 | 670 990 | 88.50 | +0.34% | 592 725 | 6 700 | ||||
