The Prague Stock Exchange and RM-System - daily results dne 10.8.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2021  13.8.2021  12.8.2021  11.8.2021 10.8.2021

The Prague Sotck Exchange and RM-System - daily results - 10.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	8.22	+8.73%	0	0
EB SILVER TS09	174.07	+7.95%	9 838	57
PHOTON ENERGY	48.00	+5.26%	3 890 755	81 063
EB WTI TL22	464.52	+5.00%	0	0
EB GOLD TS10	930.15	+4.25%	0	0
EB HENKEL TL03	44.25	+4.04%	0	0
EB WTI TL21	804.58	+2.96%	0	0
EB BMW TL04	34.14	+2.74%	0	0
EB RBI TS02	27.09	+2.50%	0	0
EB WTI TL20	1 005.87	+2.41%	0	0
EB SAP TL01	120.91	+2.40%	0	0
EB OMV TL04	55.90	+2.31%	0	0
EB WTI TL19	1 117.93	+2.20%	0	0
RWE	803.90	+2.10%	40 195	50
E.ON	270.55	+1.90%	15 161	56
EB CBK TS05	8.79	+1.85%	0	0
PHILIP MORRIS ČR A	15 060.00	+1.76%	3 615 720	241	15 000.00	+0.67%	90 080	6
EB WTI IC03	974.76	+1.75%	76 608	78
EB WTI PC04	1 449.83	+1.75%	0	0
EB VOLKSWAGEN TL05	204.42	+1.18%	0	0
EB VIG TL02	33.08	+1.13%	0	0
EB INFINEON TL04	41.94	+1.06%	0	0
E4U	107.00	+0.94%	99 087	931	106.00	0.00%	0	0
EB BMW TL03	114.35	+0.79%	0	0
EB CBK TS03	19.94	+0.76%	0	0
VIG	602.00	+0.75%	473 626	785	597.00	-0.33%	74 625	125
EB DAX TL17	1 037.80	+0.70%	0	0
EB INFINEON TL03	62.21	+0.70%	0	0
EB MONET TL04	50.05	+0.70%	0	0
EB VOW TL04	350.53	+0.68%	0	0
EB EGB TL10	49.86	+0.65%	0	0
SAZKA GR. 5,20/24	103.10	+0.59%	1 313 847	125
EB DBK TL08	14.46	+0.56%	0	0
EMAN	89.00	+0.56%	178 000	2 000	91.00	0.00%	104 855	1 150
EB EGB TL5	57.99	+0.55%	0	0
NOKIA CORP.	134.50	+0.55%	103 404	776	133.50	+0.15%	119 358	900
ERSTE GROUP BANK A	880.00	+0.50%	76 510 128	87 145	878.00	+0.34%	1 204 563	1 376
FINEP HLB 5,00/23	102.50	+0.49%	1 033 333	100
COLT CZ GROUP SE	428.00	+0.47%	692 012	1 620	429.00	+0.46%	171 300	400
EB DAX TL16	1 602.59	+0.45%	0	0
EB DBK TL07	18.21	+0.44%	0	0
EB S&P 500 TL01	216.87	+0.40%	0	0
EB LHA TS02	29.52	+0.37%	0	0
EB EURCZK TS18	24.85	+0.36%	0	0
EB S&P 500 TL02	326.98	+0.36%	0	0
EB KOM TL09	44.32	+0.34%	0	0
EB DAX TL15	2 120.53	+0.33%	0	0
DEUTSCHE BANK AG	275.70	+0.29%	110 280	400	276.00	0.00%	0	0
EB NG TL02	39.47	+0.20%	0	0
MONETA MONEY BANK	88.75	+0.17%	59 500 039	670 990	88.50	+0.34%	592 725	6 700
EB ES50 BC06	1 049.00	+0.16%	0	0
EB RWE TL01	63.56	+0.14%	0	0
EB KOM BC04	1 150.77	+0.12%	0	0
KOMERČNÍ BANKA	830.00	+0.06%	65 528 440	79 063	830.00	+0.24%	830 935	1 003
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	436.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›