The Prague Stock Exchange and RM-System - daily results dne 10.8.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 362 471 | 8 123 | 544.00 | +0.55% | 596 922 | 1 111 | ||||||
| ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
| EMAN | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 9 500 | 100 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
| FIXED.ZONE | 214.00 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
| KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 826.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
| NOKIA CORP. | 124.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 763 | 204 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.48% | 4 411 400 | 266 | 16 600.00 | -0.84% | 1 446 000 | 87 | ||||||
| ||||||||||||||
