Top volume, The Prague Stock Exchange dne 10.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 099.00 | +2.14% | 246 867 691 | 224 858 | 1 096.00 | +1.29% | 11 424 304 | 10 409 | ||||||
| KOMERČNÍ BANKA | 625.50 | +0.89% | 148 625 305 | 239 308 | 627.00 | +0.80% | 2 778 042 | 4 464 | ||||||
| ERSTE GROUP BANK A | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
| MONETA MONEY BANK | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 087 502 | 5 072 918 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 033 000 | 2 | ||||||||||
| AVAST | 194.50 | -1.42% | 5 394 783 | 27 517 | 194.10 | -0.96% | 1 256 189 | 6 435 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.48% | 4 411 400 | 266 | 16 600.00 | -0.84% | 1 446 000 | 87 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 362 471 | 8 123 | 544.00 | +0.55% | 596 922 | 1 111 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 3 386 748 | 2 846 007 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 972 083 | 1 | ||||||||||
| PHOTON ENERGY | 73.60 | +1.94% | 2 812 006 | 38 357 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.08% | 2 810 188 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 2 745 381 | 271 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 236 600 | 2 110 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | -7.22% | 1 354 988 | 150 | ||||||||||
| CTP | 305.00 | +4.10% | 1 064 750 | 3 550 | ||||||||||
| VIG | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
| PILULKA LÉKÁRNY | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| EB S&P 500 TS02 | 174.51 | -9.75% | 383 618 | 2 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.55 | -2.12% | 332 750 | 500 | ||||||||||
| EB S&P 500 TL01 | 159.94 | +8.23% | 195 002 | 1 220 | ||||||||||
| EB KOM TL09 | 27.21 | +2.45% | 162 360 | 6 000 | ||||||||||
| NUPEH CZ 5,90/25 | 76.90 | +2.53% | 157 143 | 20 | ||||||||||
| OMV | 981.20 | -3.09% | 144 199 | 145 | ||||||||||
| EB EURCZK TS18 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
| VOLKSWAGEN | 3 593.50 | +0.25% | 107 805 | 30 | ||||||||||
| EB WTI TL24 | 342.70 | -23.57% | 90 219 | 230 | ||||||||||
| ORLEN | 368.00 | -0.27% | 79 120 | 215 | ||||||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 9.84 | +8.85% | 71 340 | 7 250 | ||||||||||
| J&T BK 7,00% PERP | 100.84 | +0.02% | 70 588 | 70 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.02% | 49 806 | 5 | ||||||||||
| EB DAX TS16 | 954.47 | -3.54% | 43 678 | 46 | ||||||||||
| EB INFINEON TL04 | 18.09 | +7.81% | 20 680 | 1 100 | ||||||||||
| E.ON | 222.00 | +0.32% | 16 458 | 74 | ||||||||||
| ATS | 1 094.00 | -3.19% | 16 410 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| EB EURCZK TS20 | 22.10 | +9.51% | 10 166 | 460 | ||||||||||
| EB SAP TL01 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| RBI | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| MOL | 174.50 | -4.80% | 873 | 5 | ||||||||||
| EB EGB TS13 | 49.87 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.17 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.08 | +0.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
