The Prague Stock Exchange and RM-System - daily results dne 10.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.8.2022 15.8.2022 12.8.2022 11.8.2022 10.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| META PLATFORMS | 4 020.00 | 0.00% | 40 418 | 10 | ||||||||||
| TWITTER, INC | 1 005.00 | +0.50% | 20 098 | 20 | ||||||||||
| APPLE INC. | 4 010.00 | -0.74% | 88 403 | 22 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -4.81% | 475 200 | 480 | 1 010.00 | -4.71% | 27 870 | 27 | ||||||
| DEUTSCHE TELEKOM | 462.70 | +0.93% | 11 105 | 24 | 464.00 | +1.28% | 20 272 | 44 | ||||||
| FIO BANKA 5,00/27 | 9 800.00 | 0.00% | 464 651 | 48 | ||||||||||
| ALPHABET (GOOGLE) | 3 780.00 | 0.00% | 226 800 | 60 | ||||||||||
| INTEL CORP. | 980.00 | +11.23% | 59 720 | 61 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.48% | 4 411 400 | 266 | 16 600.00 | -0.84% | 1 446 000 | 87 | ||||||
| EMAN | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 9 500 | 100 | ||||||
| VIG | 567.00 | +0.35% | 984 835 | 1 745 | 561.00 | -0.17% | 92 018 | 163 | ||||||
| NOKIA CORP. | 124.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 763 | 204 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 660 136 | 2 294 | 290.00 | -1.02% | 178 644 | 616 | ||||||
| CPI FIM | 16.00 | 0.00% | 11 200 | 700 | ||||||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 362 471 | 8 123 | 544.00 | +0.55% | 596 922 | 1 111 | ||||||
| ERSTE GROUP BANK A | 610.60 | -0.07% | 116 107 273 | 191 899 | 611.60 | -0.36% | 1 227 748 | 2 021 | ||||||
| MONETA MONEY BANK | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
| ||||||||||||||
