The Prague Stock Exchange and RM-System - daily results dne 10.8.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2023  15.8.2023  14.8.2023  11.8.2023 10.8.2023

The Prague Sotck Exchange and RM-System - daily results - 10.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	4.12	+9.87%	0	0
EB EURCZK TS21	8.44	+8.48%	0	0
EB GOLD TS12	12.04	+8.47%	0	0
EB SAP TL03	125.82	+6.65%	0	0
EB BASF TL01	31.73	+6.16%	0	0
EB LUFTHANSA TL07	6.50	+5.86%	0	0
EB DAX TL18	1 009.98	+4.13%	98 338	100
EB ADIDAS TL05	229.88	+3.97%	0	0
EB RWE TS03	30.81	+3.77%	0	0
TOMA	1 380.00	+3.76%	16 560	12	1 320.00	0.00%	0	0
EB DBK TL08	11.98	+3.45%	0	0
CTP	311.80	+3.45%	259 688	840
EB INFINEON TL04	35.01	+3.43%	93 825	2 700
EB PROSIEBEN TL01	5.83	+3.37%	0	0
DEUTSCHE BANK AG	244.90	+3.33%	1 959	8	242.10	+1.67%	51 050	210
EB MERCEDES TL01	63.29	+2.86%	0	0
EB DAX TL16	1 451.76	+2.77%	0	0
EB LUFTHANSA TL03	17.82	+2.77%	0	0
EB RBI TL03	13.27	+2.71%	0	0
EB HENKEL TL05	48.12	+2.71%	0	0
‹‹ First 60     Next 20 ›