The Prague Stock Exchange and RM-System - daily results dne 10.8.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2023  15.8.2023  14.8.2023  11.8.2023 10.8.2023

The Prague Sotck Exchange and RM-System - daily results - 10.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	4.12	+9.87%	0	0
EB EURCZK TS21	8.44	+8.48%	0	0
EB LUFTHANSA TS05	12.04	+8.47%	0	0
EB SAP TL03	125.82	+6.65%	0	0
EB BASF TL01	31.73	+6.16%	0	0
EB LUFTHANSA TL07	6.50	+5.86%	0	0
EB DAX TL18	1 009.98	+4.13%	98 338	100
EB ADIDAS TL05	229.88	+3.97%	0	0
EB RWE TS03	30.81	+3.77%	0	0
TOMA	1 380.00	+3.76%	16 560	12	1 320.00	0.00%	0	0
CTP	311.80	+3.45%	259 688	840
EB DBK TL08	11.98	+3.45%	0	0
EB INFINEON TL04	35.01	+3.43%	93 825	2 700
EB PROSIEBEN TL01	5.83	+3.37%	0	0
DEUTSCHE BANK AG	244.90	+3.33%	1 959	8	242.10	+1.67%	51 050	210
EB MERCEDES TL01	63.29	+2.86%	0	0
EB DAX TL16	1 451.76	+2.77%	0	0
EB LUFTHANSA TL03	17.82	+2.77%	0	0
EB HENKEL TL05	48.12	+2.71%	0	0
EB RBI TL03	13.27	+2.71%	0	0
EB GOLD TS11	637.43	+2.56%	0	0
E.ON	270.90	+2.54%	3 829	14
EB DBK TL07	15.86	+2.52%	0	0
EB VOLKSWAGEN TL06	96.38	+2.28%	97 530	1 000
EB EURCZK TS20	30.60	+2.24%	0	0
EB CEZ TL13	38.31	+2.13%	5 754	150
EB DAX TL15	1 976.64	+1.94%	0	0
JTEF CZKII 5,25/25	95.00	+1.93%	2 916 063	1
EB S&P 500 TL03	231.63	+1.89%	0	0
EB EURCZK TS19	37.20	+1.83%	0	0
OMV	1 031.00	+1.83%	46 648	45
EB INFINEON TL03	55.98	+1.73%	0	0
EB EGB TL14	30.55	+1.66%	0	0
ORLEN	359.50	+1.44%	42 997	120
EB EURCZK TS18	48.56	+1.40%	0	0
EB S&P 500 TL02	291.87	+1.36%	0	0
VERBUND	1 800.00	+1.32%	3 600	2
EB MONETA TL05	24.87	+1.22%	0	0
EB CEZ TL12	74.80	+1.08%	0	0
EB VOW TL04	189.60	+1.01%	0	0
EB BMW TL05	114.13	+0.92%	0	0
EB CEZ TL11	88.67	+0.91%	0	0
EB EGB TL10	51.51	+0.86%	0	0
PROPERI. SICAV-PIA	1.18	+0.85%	0	0
EB CEZ TL09	99.40	+0.81%	0	0
EB DAX PC01	3 805.34	+0.77%	0	0
ČEZ	957.00	+0.74%	123 625 795	128 864	959.00	+0.21%	3 120 330	3 249
EB EGB TL5	59.92	+0.69%	0	0
PRIMOCO UAV SE	740.00	+0.68%	29 600	40
ERSTE GROUP BANK A	825.00	+0.59%	29 733 111	36 179	825.00	+0.24%	303 562	369
RBI	327.40	+0.55%	99 652	305
EB MONET TL04	58.68	+0.51%	0	0
EB BMW TL03	177.84	+0.49%	0	0
KOMERČNÍ BANKA	714.50	+0.49%	104 608 287	146 891	712.00	-0.28%	543 271	764
PHOTON ENERGY	63.50	+0.47%	412 021	6 425
EB OMV TL04	52.00	+0.46%	0	0
MONETA MONEY BANK	87.20	+0.46%	36 653 302	421 332	86.80	+0.23%	1 917 235	22 099
EB SILVER TS09	168.33	+0.30%	16 597	99
EB CBK TL04	14.44	+0.21%	0	0
EB KOM TL12	25.55	+0.20%	4 352	170
‹‹ First 20    Next 60 ›