The Prague Stock Exchange and RM-System - daily results dne 10.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.8.2023  15.8.2023  14.8.2023  11.8.2023 10.8.2023

The Prague Sotck Exchange and RM-System - daily results - 10.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	242.00	-3.20%	266 200	1 100	230.00	-4.95%	826 732	3 492
META PLATFORMS					6 675.00	-2.52%	296 770	44
PILULKA LÉKÁRNY	435.00	-0.91%	304 500	700	440.00	-1.12%	145 072	328
KARO LEATHER	182.00	0.00%	0	0	190.00	-1.04%	71 700	380
MCDONALDS CORP.					6 416.00	-0.89%	0	0
VIG	593.00	-0.50%	1 620 686	2 715	590.00	-0.67%	88 750	150
COLT CZ GROUP SE	562.00	-0.35%	3 735 828	6 645	563.00	-0.53%	67 580	120
MICROSOFT CORP.					7 116.00	-0.40%	48 997	7
PHILIP MORRIS ČR A	17 180.00	-0.12%	2 149 020	125	17 200.00	-0.35%	292 480	17
KOMERČNÍ BANKA	714.50	+0.49%	104 608 287	146 891	712.00	-0.28%	543 271	764
APPLE INC.					3 990.00	-0.22%	144 063	36
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›