Hi price, RM System dne 10.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 4 461 600 | 676 | 6 466.80 | 0.00% | 19 400 | 3 | ||||||
VERTEX | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
SELIKO OLOMOUC | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
RMS MEZZANINE | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
BVV BRNO | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
PIVOVAR RADEGAST | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
ČESKÉ RADIOKOMUN. | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
ČESKÁ POJIŠŤOVNA | 3 889.00 | +2.74% | 163 338 | 42 | 3 800.00 | -3.00% | 33 453 | 9 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 204 120 | 54 | 3 640.00 | 0.00% | 61 320 | 17 | ||||||
ČOKOLÁDOVNY | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
SKLÁRNY KAVALIER | 3 435.00 | -0.43% | 92 745 | 27 | 3 379.90 | +1.00% | 23 903 | 7 | ||||||
O2 C.R. | 3 389.00 | -0.32% | 10 241 286 | 3 014 | 3 360.00 | +1.00% | 831 723 | 247 | ||||||
FAB | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
BOHEMIA SEKT | 3 431.00 | +0.32% | 164 688 | 48 | 3 311.00 | +3.00% | 105 793 | 32 | ||||||
IPS SKANSKA | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
TMP-TEL. MONTÁŽE | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
A&A | 2 974.20 | 0.00% | 56 408 | 19 | ||||||||||
KERAMIKA HOB | 2 870.00 | +4.97% | 510 860 | 178 | 2 850.00 | +9.00% | 369 493 | 119 | ||||||
METROSTAV | 2 850.00 | 0.00% | 0 | 0 | 2 836.80 | -1.00% | 45 389 | 16 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 151 050 | 53 | 2 822.60 | 0.00% | 42 339 | 15 | ||||||
SM ENERGETIKA | 2 790.00 | +0.25% | 142 290 | 51 | 2 800.00 | +1.00% | 244 121 | 88 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 730.00 | 0.00% | 521 430 | 191 | 2 715.00 | +1.00% | 100 292 | 37 | ||||||
STČ PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
SČ ENERGETIKA | 2 700.00 | +3.52% | 391 500 | 145 | 2 563.70 | +1.00% | 213 916 | 83 | ||||||
JČ ENERGETIKA | 2 550.00 | +2.00% | 214 200 | 84 | 2 508.00 | +8.00% | 127 913 | 52 | ||||||
LÉČIVA PRAHA | 2 551.00 | -0.42% | 1 806 108 | 708 | 2 495.10 | +1.00% | 198 351 | 78 | ||||||
JM ENERGETIKA | 2 429.00 | +0.08% | 252 616 | 104 | 2 411.00 | 0.00% | 57 348 | 24 | ||||||
KOMERČNÍ BANKA | 2 420.00 | -0.69% | 9 859 080 | 4 074 | 2 407.80 | 0.00% | 560 917 | 233 | ||||||
JČ PLYNÁRENSKÁ | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 579.00 | -1.37% | 90 265 | 35 | 2 355.00 | -8.00% | 9 420 | 4 | ||||||
DEZA | 2 350.00 | 0.00% | 119 850 | 51 | 2 350.40 | -1.00% | 75 213 | 32 | ||||||
VČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
JM PLYNÁRENSKÁ | 2 406.00 | 0.00% | 0 | 0 | 2 333.30 | +2.00% | 35 669 | 15 | ||||||
PIVOV.VRATISLAVICE | 2 341.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 46 538 | 20 | ||||||
JUTA | 2 300.00 | +4.54% | 92 000 | 40 | 2 320.00 | +6.00% | 107 646 | 48 | ||||||
SČ PLYNÁRENSKÁ | 2 220.00 | +0.90% | 91 020 | 41 | 2 300.20 | +4.00% | 35 128 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
VČ ENERGETIKA | 2 260.00 | +1.11% | 449 740 | 199 | 2 202.20 | +2.00% | 114 004 | 52 | ||||||
ZČ ENERGETIKA | 2 280.00 | +1.96% | 155 040 | 68 | 2 161.60 | +3.00% | 50 099 | 23 | ||||||
STRATEGIC HOT.CAP. | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
SM PLYNÁRENSKÁ | 2 205.00 | +0.45% | 33 075 | 15 | 2 075.00 | -6.00% | 30 297 | 15 | ||||||
STČ ENERGETICKÁ | 2 040.00 | +0.44% | 142 800 | 70 | 1 989.90 | +1.00% | 84 140 | 42 | ||||||
SETUZA | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
OSTRAVAR | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
VODNÍ STAVBY | 1 860.00 | -1.06% | 275 280 | 148 | 1 854.70 | -1.00% | 42 658 | 23 | ||||||
ČECHOFRACHT | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
ZPS ZLÍN | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
MILO OLOMOUC | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
ČESKOMOR.CEMENT | 1 675.00 | +0.90% | 90 450 | 54 | 1 640.00 | +1.00% | 52 126 | 32 | ||||||
ČESKÁ ZBROJOVKA | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 689.00 | 0.00% | 0 | 0 | 1 600.00 | -7.00% | 28 783 | 18 | ||||||
METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
LESY Č. KRUMLOV | 1 283.00 | +4.82% | 89 810 | 70 | 1 440.50 | +7.00% | 103 471 | 74 | ||||||
MORAVSKÉ NAFT.DOLY | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
EUROVIA CS | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
|