The Prague Stock Exchange and RM-System - daily results dne 10.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.1996  13.9.1996  12.9.1996  11.9.1996 10.9.1996

The Prague Sotck Exchange and RM-System - daily results - 10.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.TEP.U T.	130.00	-1.49%	130	1		+5.00%	0	0
CARBORUNDUM ELECT.	50.00	+4.03%	200	4	49.50	+3.00%	99	2
VOD.A KAN.TRUTNOV	46.00	0.00%	230	5	47.00	0.00%	235	5
TUZEX PRAHA	40.00	0.00%	240	6	40.00	0.00%	2 040	51
JESENIC.MLÉKÁRNY	90.00	-1.09%	270	3		+7.00%	0	0
SČC	35.00	0.00%	280	8		+2.00%	0	0
INTERHOTEL OLYMPIK	283.00	-0.70%	283	1	300.00	+1.00%	3 600	12
KOVOŠROT DĚČÍN	94.50	+5.00%	284	3	68.50	0.00%	685	10
STAV. VÝROBA PRAHA	40.50	+3.84%	324	8	29.00	+7.00%	232	8
ZEZANA BRNO	25.50	-4.24%	434	17	40.00	+4.00%	2 720	68
KOVOLIT MODŘICE	80.50	+3.20%	483	6	82.00	-3.00%	2 758	33
OBCHOD OBUVÍ ZLÍN	70.00	0.00%	490	7	69.30	+5.00%	2 633	38
FIRN	106.00	0.00%	530	5	112.00	-3.00%	4 480	40
VINIUM	180.00	-0.55%	540	3		+3.00%	0	0
PACOVSKÉ STROJÍRNY	55.00	0.00%	550	10		0.00%	0	0
MSDZ ŠUMPERK	41.01	+2.52%	574	14		0.00%	0	0
KRUŠNOHORSKÉ LESY	72.00	-2.80%	576	8	70.00	+9.00%	280	4
ČESKÉ DŘEV.ZÁVODY	72.00	+1.40%	576	8	54.50	+5.00%	709	13
MORAVOLEN ŠUMPERK	59.85	+5.00%	599	10	57.00	+7.00%	4 444	76
SLUVIS PRAHA	25.00	0.00%	600	24		+10.00%	0	0
‹‹ First 60     Next 20 ›