The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 130.00 | -1.49% | 130 | 1 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| JESENIC.MLÉKÁRNY | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
| SČC | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| KOVOŠROT DĚČÍN | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
| ZEZANA BRNO | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| KOVOLIT MODŘICE | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
| FIRN | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
| VINIUM | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 41.01 | +2.52% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
| ŘEMPO | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| ŽELEZÁRNY VESELÍ | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
| ODKOLEK | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| ELITE | 70.00 | 0.00% | 770 | 11 | 65.00 | -3.00% | 1 822 | 29 | ||||||
| FASÁDOSTAV PRAHA | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
| TRIOLA | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| ENERG. STROJ. BRNO | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
| CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| AGROVYSOČINA | 35.00 | -4.58% | 1 120 | 32 | 44.00 | -4.00% | 264 | 6 | ||||||
| KOVOHUTĚ POVRLY | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| CIDEM HRANICE | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| DOP.STAVBY A MOSTY | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
| AVICOM JÁNSKÁ | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| ECOTRADE | 70.00 | 0.00% | 1 400 | 20 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 64.19 | -3.47% | 1 476 | 23 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 62.19 | -3.29% | 1 493 | 24 | 70.00 | +4.00% | 614 | 9 | ||||||
| METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
| MORAVIAFROST | 95.00 | 0.00% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 1 550 | 25 | 56.00 | -2.00% | 840 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 22.85 | 0.00% | 1 554 | 68 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.00 | +3.84% | 1 566 | 29 | 54.00 | +1.00% | 2 865 | 54 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
| LABENA KR.BŘEZNO | 33.92 | -4.98% | 1 764 | 52 | +3.00% | 0 | 0 | |||||||
| REDASH | 44.60 | -3.46% | 1 784 | 40 | +1.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
| JABLONEX | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
