The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 130.00 | -1.49% | 130 | 1 | +5.00% | 0 | 0 | |||||||
| METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||||
| VINIUM | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| ODKOLEK | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
| DOP.STAVBY A MOSTY | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
| SEVT | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| BASK | 826.00 | -0.60% | 4 130 | 5 | 815.00 | -2.00% | 4 075 | 5 | ||||||
| FAB | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
| FIRN | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
| GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| ||||||||||||||
