The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.50 | +9.00% | 6 242 | 4 | ||||||
INTERHOTEL OLYMPIK | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
LESNÍ SP.TEP.U T. | 130.00 | -1.49% | 130 | 1 | +5.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||||
JESENIC.MLÉKÁRNY | 90.00 | -1.09% | 270 | 3 | +7.00% | 0 | 0 | |||||||
VINIUM | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
ŽELEZÁRNY VESELÍ | 176.20 | -2.75% | 705 | 4 | 181.30 | 0.00% | 1 811 | 10 | ||||||
DOP.STAVBY A MOSTY | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
ODKOLEK | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
SEVT | 1 240.00 | 0.00% | 4 960 | 4 | 1 200.00 | -1.00% | 19 305 | 16 | ||||||
CARBORUNDUM ELECT. | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 1 200 | 5 | +8.00% | 0 | 0 | |||||||
FIRN | 106.00 | 0.00% | 530 | 5 | 112.00 | -3.00% | 4 480 | 40 | ||||||
FAB | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
BASK | 826.00 | -0.60% | 4 130 | 5 | 815.00 | -2.00% | 4 075 | 5 | ||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
RMS MEZZANINE | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
KOVOLIT MODŘICE | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
SOKOLOV.BÁŇ.STAVBY | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
KRUŠNOHORSKÉ LESY | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
SČC | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
OHL ŽS | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
ENERG. STROJ. BRNO | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
TRIOLA | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 900.00 | 0.00% | 9 000 | 10 | 794.10 | -6.00% | 5 338 | 7 | ||||||
PIVOVARY BOH.PRAHA | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
MORAVOLEN ŠUMPERK | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
OTAVAN TŘEBOŇ | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
PRAGA LOUNY | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
Holcim (Česko) | 816.00 | -0.24% | 8 160 | 10 | 772.00 | +4.00% | 10 897 | 14 | ||||||
ŽOS NYMBURK | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
MANHATTAN IF | 789.00 | +0.25% | 7 890 | 10 | 787.00 | +5.00% | 32 344 | 42 | ||||||
ŠUMPER.PR.VOD.SP. | 153.96 | -4.99% | 1 540 | 10 | -9.00% | 0 | 0 | |||||||
EZ PRAHA | 376.00 | -0.52% | 3 760 | 10 | +1.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 85.00 | 0.00% | 850 | 10 | 105.00 | -9.00% | 735 | 7 | ||||||
JABLONEX | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
ELITE | 70.00 | 0.00% | 770 | 11 | 65.00 | -3.00% | 1 822 | 29 | ||||||
ŠKROBÁRNY HORAŽĎ. | 132.00 | +1.53% | 1 584 | 12 | +4.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
METALŠROT TLUMAČOV | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 41.01 | +2.52% | 574 | 14 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 137.18 | 0.00% | 1 921 | 14 | 128.20 | 0.00% | 3 718 | 29 | ||||||
KOVOHUTĚ POVRLY | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
MASNA STUDENÁ | 158.00 | +2.36% | 2 212 | 14 | 131.50 | -2.00% | 263 | 2 | ||||||
CIDEM HRANICE | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
ČOKOLÁDOVNY | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
|