The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 171.00 | +0.58% | 1 026 | 6 | 173.50 | -5.00% | 174 | 1 | ||||||
| RMS MEZZANINE | 4 790.00 | +0.31% | 28 740 | 6 | 4 750.00 | +3.00% | 28 500 | 6 | ||||||
| KOVOLIT MODŘICE | 80.50 | +3.20% | 483 | 6 | 82.00 | -3.00% | 2 758 | 33 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 2 730 | 7 | 400.00 | +2.00% | 20 226 | 51 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| SČC | 35.00 | 0.00% | 280 | 8 | +2.00% | 0 | 0 | |||||||
| OHL ŽS | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
| STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
| ENERG. STROJ. BRNO | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | +1.40% | 576 | 8 | 54.50 | +5.00% | 709 | 13 | ||||||
| TRIOLA | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
| CEMOS | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 9 000 | 10 | 794.10 | -6.00% | 5 338 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
| OTAVAN TŘEBOŇ | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
