The Prague Stock Exchange and RM-System - daily results dne 10.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 105.00 | +5.00% | 2 520 | 24 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| TOMA | 105.00 | +5.00% | 6 510 | 62 | 105.00 | +4.00% | 17 535 | 167 | ||||||
| TRANSPORTA CHRUDIM | 119.07 | +5.00% | 49 295 | 414 | 123.00 | +8.00% | 3 741 | 31 | ||||||
| KUNZ HRANICE | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
| STAVOMONTÁŽE Č.B. | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.20 | +5.00% | 0 | 0 | 119.60 | -6.00% | 2 392 | 20 | ||||||
| PF MAJETKU 1.IN | 110.25 | +5.00% | 17 861 | 162 | 101.10 | 0.00% | 9 069 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
| TONAK | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| VAMBERECKÉ MASO UZ | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
| FINOP HOLDING | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| ROUDNIC.STROJ.A SL | 148.94 | +4.99% | 4 915 | 33 | 165.00 | -3.00% | 6 435 | 39 | ||||||
| HUMPOLECKÉ STROJ. | 115.76 | +4.99% | 10 187 | 88 | +9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| ČNIOPF | 161.65 | +4.99% | 10 507 | 65 | ||||||||||
| GEOINDUSTRIA | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.87 | +4.99% | 3 127 | 31 | +9.00% | 0 | 0 | |||||||
| CZ 92/91 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
