The Prague Stock Exchange and RM-System - daily results dne 10.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPEC.ÚST.PRO REK. | 28.00 | -9.67% | 56 | 2 | ||||||||||
GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 27.10 | -9.66% | 54 | 2 | ||||||
TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
ZEMĚDĚLSKÝ IF | 226.30 | +2.23% | 453 | 2 | ||||||||||
BASK | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
PHOENIX LÉKÁR. VO | 43.00 | -4.44% | 86 | 2 | ||||||||||
CS TRADING | 100.00 | 0.00% | 200 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
DŮM MÓDY | 124.50 | -4.96% | 249 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
TERCO TELČ NÁBYTEK | 107.00 | 0.00% | 214 | 2 | ||||||||||
PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
LIRA | 951.00 | +9.90% | 1 902 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
YTONG | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
SANATORIUM ASTORIA | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
SANITAS | 10.00 | 0.00% | 30 | 3 | ||||||||||
|