Hi price, RM System dne 10.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 202.20 | -0.02% | 8 202 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
| PHILIP MORRIS ČR A | 6 360.00 | 0.00% | 2 416 800 | 380 | 6 352.00 | +0.02% | 6 352 | 1 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 113 000 | 20 | 5 650.00 | +0.22% | 67 800 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 629.00 | -4.97% | 0 | 0 | 3 501.00 | -7.87% | 35 008 | 10 | ||||||
| BVV BRNO | 3 340.00 | 0.00% | 20 040 | 6 | 3 340.00 | +0.07% | 13 350 | 4 | ||||||
| BOHEMIA SEKT | 2 828.00 | +4.97% | 0 | 0 | 2 891.00 | +8.39% | 14 491 | 5 | ||||||
| JČ ENERGETIKA | 2 671.00 | -4.60% | 18 697 | 7 | 2 700.00 | -0.98% | 40 100 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | +0.09% | 10 740 | 4 | ||||||
| LÉČIVA PRAHA | 2 458.00 | -0.16% | 31 954 | 13 | 2 445.10 | -0.14% | 34 139 | 14 | ||||||
| RMS MEZZANINE | 2 401.00 | 0.00% | 0 | 0 | 2 433.00 | +1.85% | 36 495 | 15 | ||||||
| ZČ ENERGETIKA | 2 253.00 | -4.97% | 0 | 0 | 2 400.00 | +4.86% | 38 902 | 17 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 21 800 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 4 072 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 782.00 | -4.96% | 0 | 0 | 1 800.00 | -0.59% | 26 299 | 15 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 54 483 | 33 | 1 627.20 | -5.98% | 19 532 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 585.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 11 200 | 7 | ||||||
| JM ENERGETIKA | 1 600.00 | +0.62% | 3 200 | 2 | 1 578.00 | +0.20% | 18 998 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 147 420 | 91 | 1 534.00 | +1.04% | 52 152 | 37 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 500.00 | +0.50% | 15 000 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.59% | 91 200 | 60 | 1 491.00 | -0.49% | 74 550 | 50 | ||||||
| KERAMIKA HOB | 1 500.00 | -3.22% | 1 500 | 1 | 1 450.10 | -9.08% | 5 739 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| STČ ENERGETICKÁ | 1 282.00 | -4.96% | 0 | 0 | 1 400.00 | -0.47% | 9 800 | 7 | ||||||
| JUTA | 1 275.00 | -0.07% | 12 750 | 10 | 1 261.00 | +0.79% | 15 246 | 12 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 24 000 | 20 | 1 231.00 | +3.33% | 15 037 | 13 | ||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 30 000 | 25 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 120.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 173 600 | 155 | 1 001.00 | -1.44% | 130 678 | 120 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | -2.72% | 16 955 | 17 | ||||||||||
| BASK | 997.00 | +5.95% | 4 805 | 5 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
| IF BOHATSTVÍ | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
| IF ENERGETIKY | 923.00 | 0.00% | 0 | 0 | 930.00 | +0.96% | 17 568 | 19 | ||||||
| RIF | 915.20 | -2.12% | 12 577 574 | 13 543 | 915.00 | -1.29% | 3 693 848 | 4 007 | ||||||
| ČES.CHMEL.INV.SPOL | 902.20 | 0.00% | 13 533 | 15 | ||||||||||
| ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| SEVEROČES.TEPLÁRNY | 900.00 | +2.85% | 188 490 | 210 | 900.00 | -0.86% | 119 070 | 136 | ||||||
| PRAGOEXPORT | 850.00 | -2.18% | 850 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 820.30 | 0.00% | 0 | 0 | 848.10 | -2.04% | 25 443 | 30 | ||||||
| ČESKÝ UPF | 827.00 | -4.99% | 9 924 | 12 | 842.00 | -2.95% | 76 902 | 90 | ||||||
| DEZA | 782.00 | -3.45% | 460 210 | 580 | 840.00 | +0.23% | 127 900 | 145 | ||||||
| ALPHA-EFFECT | 836.50 | -0.23% | 409 672 | 465 | ||||||||||
| AGB, PODÍLOVÝ FOND | 820.20 | -0.70% | 163 958 | 194 | ||||||||||
| MORSLEZS.TEPLÁRNY | 810.00 | +0.09% | 607 950 | 750 | 819.70 | +0.08% | 107 435 | 131 | ||||||
| OXFORDSKÁ INV.SPOL | 800.00 | -1.98% | 21 900 | 28 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 750.00 | -1.44% | 81 000 | 108 | 750.00 | -0.75% | 120 038 | 160 | ||||||
| UNITED ENERGY | 775.00 | 0.00% | 0 | 0 | 739.00 | -2.05% | 4 434 | 6 | ||||||
| THEMOS | 730.30 | +1.19% | 73 008 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| KOMERČNÍ BANKA | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
| PIVOVARSKÝ HOLDING | 715.00 | 0.00% | 0 | 0 | 702.10 | -0.20% | 17 611 | 25 | ||||||
| IF OBCHODU | 695.00 | +0.72% | 20 850 | 30 | 680.10 | -3.48% | 40 549 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 702.00 | +3.49% | 1 684 800 | 2 400 | 652.60 | -0.88% | 112 805 | 168 | ||||||
| ||||||||||||||
