The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 3.50 | +16.66% | 14 | 4 | ||||||||||
| MORAVOLEN ŠUMPERK | 9.00 | -69.38% | 45 | 5 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| PS PARDUBICE | 8.00 | 0.00% | 48 | 6 | ||||||||||
| DERMACOL | 70.00 | 0.00% | 70 | 1 | ||||||||||
| OKULA NÝRSKO | 39.00 | 0.00% | 78 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 43.20 | 0.00% | 86 | 2 | ||||||||||
| ZUD | 4.00 | 0.00% | 96 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 16.30 | -1.21% | 98 | 6 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 102 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | -8.37% | 104 | 2 | ||||||||||
| ZNOJMIA ZNOJMO | 11.00 | -0.90% | 110 | 10 | ||||||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.10 | 0.00% | 120 | 2 | ||||||||||
| ROUDNIC.STROJ.A SL | 43.00 | -4.97% | 129 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| KOVOLIT MODŘICE | 23.00 | -8.36% | 138 | 6 | ||||||||||
| PIVOV.PARDUBICE | 48.50 | 0.00% | 146 | 3 | ||||||||||
| RAŠELINA | 37.00 | +2.77% | 148 | 4 | ||||||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ||||||||||||||
