The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 57.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PALABA SLANÝ | 33.00 | 0.00% | 165 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 174.10 | +0.63% | 174 | 1 | ||||||||||
| TECHNOLEN | 30.00 | 0.00% | 180 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 188 | 8 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 190 | 9 | ||||||||||
| MADETA | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| ARMABETON PRAHA | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
| IDEAL STANDARD | 101.00 | 0.00% | 202 | 2 | ||||||||||
| AROMA PRAHA | 102.00 | -3.77% | 204 | 2 | ||||||||||
| ZZN TRUTNOV | 34.00 | -4.22% | 204 | 6 | ||||||||||
| CERAM | 9.50 | +5.55% | 209 | 22 | ||||||||||
| C.A.S.6. HOLDING | 10.60 | -4.50% | 212 | 20 | ||||||||||
| LOMBARD INDUSTRIAL | 35.50 | -4.05% | 213 | 6 | ||||||||||
| ŠMERAL BRNO | 30.70 | +1.65% | 215 | 7 | ||||||||||
| GUMOKOV | 55.00 | -3.50% | 220 | 4 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | +6.87% | 224 | 16 | ||||||||||
| PIVOVARY BOH.PRAHA | 56.60 | +5.20% | 226 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
| SAFINA | 58.10 | 0.00% | 232 | 4 | ||||||||||
| ||||||||||||||
