The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 690.20 | -9.63% | 57 903 791 | 80 134 | 706.40 | -5.47% | 1 243 802 | 1 685 | ||||||
| ČESKÁ SPOŘITELNA | 156.11 | -7.14% | 8 675 184 | 53 972 | 163.00 | -3.24% | 305 049 | 1 750 | ||||||
| ŠKODA | 237.70 | -6.78% | 771 070 | 3 104 | 241.00 | +8.35% | 1 706 221 | 6 711 | ||||||
| O2 C.R. | 376.30 | -6.29% | 692 236 636 | 1 777 675 | 382.10 | -1.87% | 1 034 734 | 2 629 | ||||||
| UNIPETROL | 65.76 | -6.28% | 55 108 432 | 809 052 | 65.30 | -4.80% | 4 461 995 | 66 563 | ||||||
| ČESKÉ RADIOKOMUN. | 6 700.00 | -5.63% | 122 904 | 18 | 6 650.00 | 0.00% | 246 054 | 37 | ||||||
| ATESO | 321.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 193.04 | -5.00% | 0 | 0 | 0.00 | -7.16% | 0 | 0 | ||||||
| FATRA | 273.60 | -5.00% | 0 | 0 | 255.00 | +8.59% | 3 250 | 12 | ||||||
| MEOPTA PŘEROV | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
| JIHOSTROJ | 72.20 | -5.00% | 3 466 | 48 | 50.50 | -4.89% | 303 | 6 | ||||||
| AGROBANKA PRAHA | 7.79 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| OTAVA-PATRIA | 150.72 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| CHEMOFOND | 209.30 | -4.99% | 6 279 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| MEDICAMENTA | 141.62 | -4.99% | 4 249 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| KIF MOST | 96.72 | -4.99% | 0 | 0 | 90.50 | -0.54% | 905 | 10 | ||||||
| GENOSERVIS | 159.34 | -4.99% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 228.10 | -4.99% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| AGS JIČÍN | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
| BIŽUTERIE ČS.MINC | 191.62 | -4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
