The Prague Stock Exchange and RM-System - daily results dne 10.9.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.9.1998 15.9.1998 14.9.1998 11.9.1998 10.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +716.50% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +200.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +133.25% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +88.63% | 0 | 0 | ||||||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | +62.10% | 0 | 0 | ||||||
| NISA | 0.00 | +20.48% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +19.79% | 0 | 0 | ||||||||||
| LEAVIA | 34.10 | +18.60% | 682 | 20 | ||||||||||
| STS ŠUMPERK | 0.00 | +16.88% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
| TUSCULUM | 0.00 | +16.66% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 3.50 | +16.66% | 14 | 4 | ||||||||||
| EGRETTA KOLÍN.DOP. | 0.00 | +15.35% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +13.83% | 0 | 0 | ||||||||||
| MTH PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| EVBAK SPECIÁLNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VESA VELHARTICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 363.00 | +10.00% | 3 630 | 10 | ||||||||||
| HOTEL BAVOR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 049.00 | -4.98% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| ARMABETON PRAHA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 0.00 | +9.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 89.00 | +9.87% | 8 900 | 100 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | +9.73% | 372 | 3 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BIOCEL | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
| IF TERCIER HOLDING | 219.00 | +9.64% | 10 950 | 50 | ||||||||||
| KUPONINVEST | 0.00 | +9.60% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.56% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 195.00 | +9.55% | 3 315 | 17 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 124.00 | +9.45% | 620 | 5 | ||||||||||
| PRV.INV.STAV.FOND | 0.00 | +9.43% | 0 | 0 | ||||||||||
| PREFA BRNO | 34.00 | +9.32% | 340 | 10 | ||||||||||
| ZES BRNO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| VLNAP | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| CUKRSPOL PRAHA | 139.00 | +9.25% | 4 587 | 33 | ||||||||||
| VUES BRNO | 0.00 | +9.18% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 48.00 | +9.09% | 768 | 16 | ||||||||||
| CARBORUNDUM ELECT. | 85.00 | +8.97% | 9 945 | 117 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +8.97% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 221.50 | +8.84% | 443 | 2 | ||||||||||
| PRÁCE A PODNIK.IF | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ||||||||||||||
