The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.10 | -0.61% | 403 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
| 1.STAVEBNÍ | 140.00 | +9.97% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 527.00 | +0.13% | 371 061 | 243 | 1 520.10 | -0.27% | 567 568 | 370 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | ||||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.60 | +0.07% | 0 | 0 | ||||||
| AERO HOLDING | 12.40 | 0.00% | 0 | 0 | 11.70 | -1.68% | 4 437 | 380 | ||||||
| AG135 FOND OPF | ||||||||||||||
| AG7 FOND OPF | ||||||||||||||
| AG7 OPF | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 274.50 | -0.39% | 58 200 | 211 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.10 | -6.06% | 43 967 | 13 690 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 532 | 28 | ||||||||||
| ||||||||||||||
