The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 18.00 | -9.54% | 18 | 1 | ||||||||||
| PALABA SLANÝ | 21.00 | +8.24% | 63 | 3 | ||||||||||
| INTEX | 38.00 | -5.00% | 76 | 2 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| STROJIMPORT | 22.00 | 0.00% | 88 | 4 | ||||||||||
| NEALKO OLOMOUC | 31.30 | +0.32% | 94 | 3 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
| ZELENINA BRNO | 24.80 | +7.35% | 99 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 102.10 | +0.09% | 102 | 1 | ||||||||||
| TILIA-LDS | 20.50 | -4.65% | 103 | 5 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | -6.97% | 112 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 113.10 | 0.00% | 113 | 1 | ||||||||||
| ELROZ | 26.30 | 0.00% | 132 | 5 | ||||||||||
| DOWO | 20.20 | 0.00% | 141 | 7 | ||||||||||
| PRIMONA | 25.10 | 0.00% | 151 | 6 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 178.20 | +9.93% | 178 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 63.00 | +5.17% | 189 | 3 | ||||||||||
| OTAVSKÉ STROJÍRNY | 49.70 | 0.00% | 199 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 51.40 | -0.77% | 206 | 4 | ||||||||||
| ||||||||||||||
