The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
PRAGA HOSTIVAŘ | 14.10 | +0.71% | 226 | 16 | ||||||||||
VÍNO BZENEC | 28.50 | 0.00% | 228 | 8 | ||||||||||
OMNIPOL | 115.20 | +3.78% | 230 | 2 | ||||||||||
SLADOVNA HODONICE | 117.80 | 0.00% | 236 | 2 | ||||||||||
VULKAN | 117.90 | -2.31% | 236 | 2 | ||||||||||
SBĚRNÉ SUROV. ČB | 20.90 | -5.00% | 251 | 12 | ||||||||||
HEDVA | 43.30 | +0.46% | 260 | 6 | ||||||||||
HOTEL PANORAMA | 70.30 | -0.28% | 281 | 4 | ||||||||||
ČESKÉ PŘÍSTAVY | 72.10 | 0.00% | 288 | 4 | ||||||||||
IF MERCIA H.K. | 10.60 | +2.91% | 318 | 30 | ||||||||||
LES. SPOL.STŘÍBRO | 65.10 | 0.00% | 326 | 5 | ||||||||||
LESNÍ SPOL.PŘIMDA | 65.60 | 0.00% | 328 | 5 | ||||||||||
GUMOTEX | 165.10 | -5.11% | 330 | 2 | ||||||||||
CRISTAL PALACE | 112.00 | +4.67% | 336 | 3 | ||||||||||
LESY KAPLICE | 44.80 | 0.00% | 358 | 8 | ||||||||||
IH MOSKVA ZLÍN | 72.30 | -0.27% | 362 | 5 | ||||||||||
INFUSIA | 186.10 | 0.00% | 372 | 2 | ||||||||||
ZZN POLEPY | 42.00 | 0.00% | 378 | 9 | ||||||||||
1.IF MORAVIA INV. | 16.10 | -0.61% | 403 | 25 | ||||||||||
|