The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 505.30 | -9.97% | 505 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| ELEKTROPORC.LOUNY | 113.10 | 0.00% | 113 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 2 280 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 921.40 | +9.99% | 921 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 786.10 | -3.74% | 786 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 403.00 | -0.02% | 403 | 1 | ||||||||||
| LECOTEX | 726.70 | +0.04% | 727 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 102.10 | +0.09% | 102 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 178.20 | +9.93% | 178 | 1 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -9.54% | 18 | 1 | ||||||||||
| STAVIMO | 412.50 | +10.00% | 413 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 676.00 | +5.32% | 676 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| SLADOVNA HODONICE | 117.80 | 0.00% | 236 | 2 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| VULKAN | 117.90 | -2.31% | 236 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 828.50 | -1.58% | 3 657 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| ||||||||||||||
