The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 921.40 | +9.99% | 921 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 403.00 | -0.02% | 403 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 786.10 | -3.74% | 786 | 1 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| KABELOVNA DĚČÍN | 676.00 | +5.32% | 676 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 102.10 | +0.09% | 102 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 178.20 | +9.93% | 178 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 505.30 | -9.97% | 505 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -9.54% | 18 | 1 | ||||||||||
| STAVIMO | 412.50 | +10.00% | 413 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 113.10 | 0.00% | 113 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 2 280 | 1 | ||||||
| LECOTEX | 726.70 | +0.04% | 727 | 1 | ||||||||||
| INFUSIA | 186.10 | 0.00% | 372 | 2 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 186 | 2 | ||||||
| SM VOD.A KAN.OVA | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| GUMOTEX | 165.10 | -5.11% | 330 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| VULKAN | 117.90 | -2.31% | 236 | 2 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +1.73% | 8 200 | 2 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
| SLADOVNA HODONICE | 117.80 | 0.00% | 236 | 2 | ||||||||||
| OMNIPOL | 115.20 | +3.78% | 230 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 828.50 | -1.58% | 3 657 | 2 | ||||||
| INTEX | 38.00 | -5.00% | 76 | 2 | ||||||||||
| GUMOKOV | 334.90 | +0.14% | 670 | 2 | ||||||||||
| RAKO | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
| NEALKO OLOMOUC | 31.30 | +0.32% | 94 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 63.00 | +5.17% | 189 | 3 | ||||||||||
| PLIVA - LACHEMA | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| CRISTAL PALACE | 112.00 | +4.67% | 336 | 3 | ||||||||||
| PALABA SLANÝ | 21.00 | +8.24% | 63 | 3 | ||||||||||
| CONCORDIA INV.IF | 213.90 | +8.03% | 642 | 3 | ||||||||||
| JČ ENERGETIKA | 2 621.00 | +0.07% | 2 621 | 1 | 2 815.00 | +0.05% | 8 445 | 3 | ||||||
| LANEX | 570.90 | -4.13% | 1 713 | 3 | ||||||||||
| VČ ENERGETIKA | 2 003.00 | +4.97% | 0 | 0 | 1 900.00 | +3.06% | 7 600 | 4 | ||||||
| ZELENINA BRNO | 24.80 | +7.35% | 99 | 4 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
| LES. SPOL.SVITAVY | 51.40 | -0.77% | 206 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 256.20 | -10.10% | 1 025 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 72.10 | 0.00% | 288 | 4 | ||||||||||
| STROJIMPORT | 22.00 | 0.00% | 88 | 4 | ||||||||||
| ALBATROS | 156.00 | 0.00% | 624 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 131.10 | -0.60% | 524 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| PRAZSKE SLUZBY | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
| TEPLÁRNA STRAKON. | 415.00 | -8.99% | 1 660 | 4 | ||||||||||
| SKLO BOHEMIA | 218.90 | +0.82% | 876 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 49.70 | 0.00% | 199 | 4 | ||||||||||
| HOTEL PANORAMA | 70.30 | -0.28% | 281 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 152.00 | -5.00% | 608 | 4 | ||||||||||
| DŮM MÓDY | 109.00 | 0.00% | 436 | 4 | ||||||||||
| LIGLASS | 108.10 | -1.81% | 541 | 5 | ||||||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 65.60 | 0.00% | 328 | 5 | ||||||||||
| LES. SPOL.STŘÍBRO | 65.10 | 0.00% | 326 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | -0.27% | 362 | 5 | ||||||||||
| ||||||||||||||
