The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 117.90 | -2.31% | 236 | 2 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +1.73% | 8 200 | 2 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
| SLADOVNA HODONICE | 117.80 | 0.00% | 236 | 2 | ||||||||||
| OMNIPOL | 115.20 | +3.78% | 230 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 828.50 | -1.58% | 3 657 | 2 | ||||||
| INTEX | 38.00 | -5.00% | 76 | 2 | ||||||||||
| GUMOKOV | 334.90 | +0.14% | 670 | 2 | ||||||||||
| RAKO | 370.70 | +0.05% | 3 707 | 10 | 373.00 | +0.13% | 1 119 | 3 | ||||||
| NEALKO OLOMOUC | 31.30 | +0.32% | 94 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 63.00 | +5.17% | 189 | 3 | ||||||||||
| PLIVA - LACHEMA | 384.50 | +4.99% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| CRISTAL PALACE | 112.00 | +4.67% | 336 | 3 | ||||||||||
| PALABA SLANÝ | 21.00 | +8.24% | 63 | 3 | ||||||||||
| CONCORDIA INV.IF | 213.90 | +8.03% | 642 | 3 | ||||||||||
| JČ ENERGETIKA | 2 621.00 | +0.07% | 2 621 | 1 | 2 815.00 | +0.05% | 8 445 | 3 | ||||||
| LANEX | 570.90 | -4.13% | 1 713 | 3 | ||||||||||
| VČ ENERGETIKA | 2 003.00 | +4.97% | 0 | 0 | 1 900.00 | +3.06% | 7 600 | 4 | ||||||
| ZELENINA BRNO | 24.80 | +7.35% | 99 | 4 | ||||||||||
| ||||||||||||||
