The Prague Stock Exchange and RM-System - daily results dne 10.9.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2001  13.9.2001  12.9.2001  11.9.2001 10.9.2001

The Prague Sotck Exchange and RM-System - daily results - 10.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					395.00	+1.72%	15 800	40
ŽOSKA					22.00	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 821.00	+0.33%	10 926	6	1 852.10	0.00%	25 929	14
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.10	0.00%	0	0
ŽĎAS	145.00	0.00%	0	0	173.60	-3.01%	17 233	99
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					149.00	0.00%	29 800	200
ZZN TEPLICE					33.00	+10.00%	0	0
ZZN ŠUMPERK					150.00	-0.06%	4 200	28
ZZN SVITAVY					73.00	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					136.00	0.00%	0	0
ZZN POLEPY					40.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›