The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 151.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 155.20 | +9.99% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 110.10 | +2.13% | 1 321 | 12 | ||||||||||
ZZN DĚČÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 84.70 | -2.86% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 30.80 | -9.94% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 41.90 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 198.10 | -9.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 69.80 | +4.96% | 1 104 166 | 16 604 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 137.20 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 535.50 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.00 | -0.85% | 0 | 0 | ||||||||||
|