Hi price, The Prague Stock Exchange dne 10.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 734.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 328.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 170.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 345.00 | -0.12% | 88 405 | 14 | 6 250.00 | +0.45% | 93 954 | 15 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 155.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +1.23% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 610.00 | +4.90% | 26 100 | 10 | 2 625.50 | -2.75% | 23 756 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 460.00 | -2.24% | 83 640 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 563.90 | -0.53% | 2 564 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 912.00 | -6.73% | 0 | 0 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 2 000.00 | -0.67% | 60 000 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | -0.73% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 19 978 | 10 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 821.00 | +0.33% | 10 926 | 6 | 1 852.10 | 0.00% | 25 929 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +0.25% | 65 025 | 33 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 005.10 | -0.74% | 14 036 | 7 | ||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 420.50 | -9.96% | 10 259 | 7 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.10 | -0.03% | 22 546 | 14 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -0.10% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -8.71% | 4 022 | 3 | ||||||
| AG7 OPF | 1 486.00 | +0.20% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 415.50 | +2.38% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 566.00 | +0.44% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 8 550 | 6 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 349.00 | -0.66% | 2 698 | 2 | ||||||
| IF BOHATSTVÍ | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 112 198 | 80 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 291.50 | +0.42% | 3 875 | 3 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +9.62% | 38 280 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 100.50 | -3.46% | 16 508 | 15 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | +0.46% | 54 305 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +2.32% | 10 550 | 10 | 1 060.00 | 0.00% | 117 633 | 111 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | +0.01% | 3 091 | 3 | ||||||
| IF OBCHODU | 1 023.00 | +0.29% | 5 115 | 5 | 1 020.00 | +0.48% | 116 154 | 113 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
| KOMERČNÍ BANKA | 957.90 | -1.65% | 41 083 993 | 42 715 | 952.50 | -1.23% | 943 845 | 985 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 956.00 | +0.84% | 66 821 | 70 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
| P.I.F. | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 805.00 | +0.36% | 24 122 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 288.60 | -9.92% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 813.10 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.30 | +0.22% | 133 479 | 228 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 312.90 | -0.03% | 5 006 | 16 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 600.00 | -0.33% | 5 400 | 9 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 1 740 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
