The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYWIDAG PREFA | 165.00 | +3.12% | 165 | 1 | ||||||||||
SLEZSKÝ KÁMEN | 32.20 | 0.00% | 193 | 6 | ||||||||||
GALANT MIKULOV | 20.00 | 0.00% | 200 | 10 | ||||||||||
ELROZ | 50.40 | +0.59% | 202 | 4 | ||||||||||
VODOH.OPR.A STROJ. | 38.70 | +0.78% | 232 | 6 | ||||||||||
TOS SVITAVY | 42.10 | 0.00% | 253 | 6 | ||||||||||
HOTEL PANORAMA | 262.10 | -1.87% | 262 | 1 | ||||||||||
PRECIOSA-LUSTRY | 66.00 | -2.65% | 264 | 4 | ||||||||||
AVIA | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 287 | 15 | ||||||
JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 300 | 15 | ||||||||||
SČC | 30.00 | 0.00% | 300 | 10 | ||||||||||
JIHLAVAN | 38.00 | -0.26% | 304 | 8 | ||||||||||
CRISTAL PALACE | 94.00 | 0.00% | 376 | 4 | ||||||||||
SAFINA | 127.00 | 0.00% | 381 | 3 | ||||||||||
SCHAFFER SOF ZNOJM | 21.00 | 0.00% | 420 | 20 | ||||||||||
TONA | 145.20 | +5.60% | 436 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 460.00 | -3.70% | 460 | 1 | ||||||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 540 | 2 | ||||||||||
HOTEL BAVOR | 50.00 | -4.76% | 700 | 14 | ||||||||||
ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 720 | 24 | ||||||||||
|