The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAOLIN HLUBANY | 723.60 | +0.06% | 724 | 1 | ||||||||||
COLORLAK | 12.00 | -0.82% | 768 | 64 | ||||||||||
CONSUS IF | 50.10 | -2.14% | 802 | 16 | ||||||||||
KOVOPLAST CHLUMEC | 100.90 | 0.00% | 807 | 8 | ||||||||||
INOV.CENTR.VÚK | 20.20 | 0.00% | 808 | 40 | ||||||||||
IF ČKD KUTNÁ HORA | 81.50 | 0.00% | 815 | 10 | ||||||||||
MOTOKOV INTER. | 137.90 | +9.96% | 827 | 6 | ||||||||||
VELKOOBCH.IVANČICE | 29.00 | 0.00% | 870 | 30 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 146.60 | 0.00% | 880 | 6 | ||||||||||
SMP CONSTRUCTION | 220.10 | -0.22% | 880 | 4 | ||||||||||
FAGRON | 18.00 | 0.00% | 900 | 50 | ||||||||||
KOVOŠROT DĚČÍN | 300.00 | 0.00% | 900 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 156.50 | 0.00% | 939 | 6 | ||||||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 960 | 2 400 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 960 | 4 | ||||||||||
KAPITÁL HOLDING | 50.00 | -9.09% | 1 000 | 20 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 125.10 | -9.80% | 1 001 | 8 | ||||||||||
MASNA STUDENÁ | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
BIŽUTERIE ČS.MINC | 262.10 | -5.65% | 1 028 | 4 | ||||||||||
|