The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 563.90 | -0.53% | 2 564 | 1 | ||||||
| DYWIDAG PREFA | 165.00 | +3.12% | 165 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | -1.61% | 1 520 | 1 | ||||||||||
| HOTEL PANORAMA | 262.10 | -1.87% | 262 | 1 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| KAOLIN HLUBANY | 723.60 | +0.06% | 724 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 460.00 | -3.70% | 460 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -0.10% | 2 800 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 815.20 | +0.19% | 1 630 | 2 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 540 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 338.10 | +0.08% | 2 676 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 349.00 | -0.66% | 2 698 | 2 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 291.50 | +0.42% | 3 875 | 3 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | +0.01% | 3 091 | 3 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 1 740 | 3 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ||||||||||||||
