The Prague Stock Exchange and RM-System - daily results dne 10.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 563.90 | -0.53% | 2 564 | 1 | ||||||
| HOTEL PANORAMA | 262.10 | -1.87% | 262 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | -1.61% | 1 520 | 1 | ||||||||||
| DYWIDAG PREFA | 165.00 | +3.12% | 165 | 1 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| KAOLIN HLUBANY | 723.60 | +0.06% | 724 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 460.00 | -3.70% | 460 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 338.10 | +0.08% | 2 676 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 815.20 | +0.19% | 1 630 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 540 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -0.10% | 2 800 | 2 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 349.00 | -0.66% | 2 698 | 2 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | +0.01% | 3 091 | 3 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 291.50 | +0.42% | 3 875 | 3 | ||||||
| KOVOŠROT DĚČÍN | 300.00 | 0.00% | 900 | 3 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 712.00 | -3.33% | 5 136 | 3 | ||||||
| SAFINA | 127.00 | 0.00% | 381 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 680.00 | -11.57% | 4 990 | 3 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -8.71% | 4 022 | 3 | ||||||
| TONA | 145.20 | +5.60% | 436 | 3 | ||||||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 1 740 | 3 | ||||||
| ELROZ | 50.40 | +0.59% | 202 | 4 | ||||||||||
| CRISTAL PALACE | 94.00 | 0.00% | 376 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 262.10 | -5.65% | 1 028 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 381.00 | -4.75% | 1 524 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 66.00 | -2.65% | 264 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 960 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 511.00 | +1.59% | 2 044 | 4 | ||||||||||
| SMP CONSTRUCTION | 220.10 | -0.22% | 880 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.20 | -1.62% | 1 231 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 0 | 0 | 397.10 | +7.15% | 2 242 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 287.60 | -0.48% | 1 621 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| MOTOKOV INTER. | 137.90 | +9.96% | 827 | 6 | ||||||||||
| MOTORPAL | 175.00 | -1.12% | 1 050 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 422.00 | -0.23% | 2 532 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.60 | 0.00% | 880 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 32.20 | 0.00% | 193 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| TOS SVITAVY | 42.10 | 0.00% | 253 | 6 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 8 550 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 156.50 | 0.00% | 939 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 38.70 | +0.78% | 232 | 6 | ||||||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 005.10 | -0.74% | 14 036 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 151.10 | -2.82% | 1 057 | 7 | ||||||
| SFINX | 162.00 | 0.00% | 1 134 | 7 | ||||||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 420.50 | -9.96% | 10 259 | 7 | ||||||
| HP | 316.00 | +0.31% | 2 528 | 8 | ||||||||||
| JIHLAVAN | 38.00 | -0.26% | 304 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 100.90 | 0.00% | 807 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 125.10 | -9.80% | 1 001 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 510.30 | +1.83% | 4 082 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 651.20 | 0.00% | 5 210 | 8 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 600.00 | -0.33% | 5 400 | 9 | ||||||
| ||||||||||||||
