Top number of shares per day, RM System dne 10.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 85 332 | 37 980 | ||||||||||
| AERO HOLDING | 15.80 | +1.28% | 304 952 | 18 893 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
| ZPA NOVÁ PAKA | 69.80 | +4.96% | 1 104 166 | 16 604 | ||||||||||
| MATE | 32.00 | 0.00% | 308 666 | 10 187 | ||||||||||
| ČEZ | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
| UNIPETROL | 49.85 | +0.10% | 15 824 063 | 321 665 | 48.70 | -1.01% | 136 996 | 2 819 | ||||||
| PRAGA LOUNY | 549.00 | 0.00% | 1 443 000 | 2 600 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 960 | 2 400 | ||||||||||
| O2 C.R. | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
| ČESKÉ RADIOKOMUN. | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
| BENAR | 53.70 | +7.18% | 74 643 | 1 511 | ||||||||||
| WIENERBERGER C.P. | 12.40 | -13.28% | 16 963 | 1 368 | ||||||||||
| KOMERČNÍ BANKA | 957.90 | -1.65% | 41 083 993 | 42 715 | 952.50 | -1.23% | 943 845 | 985 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
| VET ASSETS | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| ALFA - INVEST | 4.00 | -9.09% | 2 404 | 559 | ||||||||||
| ČESKÁ SPOŘITELNA | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
| ||||||||||||||
