Top number of shares per day, RM System dne 10.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 85 332 | 37 980 | ||||||||||
| AERO HOLDING | 15.80 | +1.28% | 304 952 | 18 893 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | 0.00% | 0 | 0 | 63.90 | +1.75% | 1 089 335 | 17 029 | ||||||
| ZPA NOVÁ PAKA | 69.80 | +4.96% | 1 104 166 | 16 604 | ||||||||||
| MATE | 32.00 | 0.00% | 308 666 | 10 187 | ||||||||||
| ČEZ | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
| UNIPETROL | 49.85 | +0.10% | 15 824 063 | 321 665 | 48.70 | -1.01% | 136 996 | 2 819 | ||||||
| PRAGA LOUNY | 549.00 | 0.00% | 1 443 000 | 2 600 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 960 | 2 400 | ||||||||||
| O2 C.R. | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
| ČESKÉ RADIOKOMUN. | 297.80 | -0.46% | 26 989 962 | 92 093 | 296.10 | -8.89% | 665 231 | 2 225 | ||||||
| BENAR | 53.70 | +7.18% | 74 643 | 1 511 | ||||||||||
| WIENERBERGER C.P. | 12.40 | -13.28% | 16 963 | 1 368 | ||||||||||
| KOMERČNÍ BANKA | 957.90 | -1.65% | 41 083 993 | 42 715 | 952.50 | -1.23% | 943 845 | 985 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.40 | -0.68% | 13 561 | 941 | ||||||
| VET ASSETS | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 96 756 | 645 | ||||||
| ALFA - INVEST | 4.00 | -9.09% | 2 404 | 559 | ||||||||||
| ČESKÁ SPOŘITELNA | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
| P.I.F. | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.90 | +6.15% | 2 256 | 327 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 7 128 | 324 | ||||||
| CIMEX KONCERN | 100.00 | +10.01% | 26 992 | 280 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 6 720 | 48 | 147.40 | +0.88% | 39 719 | 269 | ||||||
| DKF HOLDING | 6.40 | -9.85% | 1 850 | 268 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | +3.21% | 23 955 | 262 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.30 | +0.22% | 133 479 | 228 | ||||||
| KREDITAL IF | 72.30 | +3.43% | 15 301 | 216 | ||||||||||
| B.G.M. CAPITAL | 175.10 | +2.63% | 40 027 | 215 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
| ZZN TRUTNOV | 149.00 | 0.00% | 29 800 | 200 | ||||||||||
| MAGNETON | 66.00 | +10.00% | 11 196 | 183 | ||||||||||
| METALŠROT TLUMAČOV | 76.10 | +4.10% | 13 850 | 182 | ||||||||||
| VOD.A KAN.VSETÍN | 150.50 | -0.72% | 25 886 | 172 | ||||||||||
| VOD.A KAN.BRUNTÁL | 71.40 | -5.05% | 11 567 | 162 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
| II.EPIC HOLDING | 230.00 | +4.54% | 34 500 | 150 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 3 330 | 150 | ||||||
| AKRO OPF GLOBAL. | 77.50 | +0.25% | 10 457 | 135 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
| VENNUS | 35.70 | +8.18% | 4 355 | 122 | ||||||||||
| IF OBCHODU | 1 023.00 | +0.29% | 5 115 | 5 | 1 020.00 | +0.48% | 116 154 | 113 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.90% | 39 910 | 40 | 986.00 | -0.22% | 111 156 | 113 | ||||||
| TIBA | 25.00 | +13.63% | 2 611 | 112 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | +2.32% | 10 550 | 10 | 1 060.00 | 0.00% | 117 633 | 111 | ||||||
| ZETOR | 9.90 | +10.00% | 1 099 | 111 | ||||||||||
| PSG | 45.10 | 0.00% | 4 961 | 110 | ||||||||||
| KOH-I-NOOR PRAHA | 120.40 | +0.16% | 13 105 | 109 | ||||||||||
| PIVOVAR V.POPOVICE | 173.00 | -4.99% | 18 857 | 109 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.50 | -0.32% | 6 732 | 108 | ||||||
| MILETA | 102.00 | +0.69% | 10 998 | 108 | ||||||||||
| PLYNOSTAV PARDUB. | 124.20 | +9.81% | 12 271 | 101 | ||||||||||
| TEREOS TTD | 26.80 | 0.00% | 2 680 | 100 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
| DG JIHOVEL | 174.00 | +1.16% | 15 660 | 90 | ||||||||||
| MORAV.SPOL.PRO KI | 36.10 | +0.27% | 3 249 | 90 | ||||||||||
| I.EPIC HOLDING | 443.10 | -4.91% | 38 820 | 87 | ||||||||||
| VINIUM | 280.00 | -3.28% | 24 940 | 85 | ||||||||||
| ||||||||||||||
