Top number of shares per day, RM System dne 10.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2001 13.9.2001 12.9.2001 11.9.2001 10.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
| P.I.F. | 835.00 | -0.35% | 4 175 | 5 | 820.00 | -0.72% | 336 635 | 408 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.90 | +6.15% | 2 256 | 327 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 7 128 | 324 | ||||||
| CIMEX KONCERN | 100.00 | +10.01% | 26 992 | 280 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 6 720 | 48 | 147.40 | +0.88% | 39 719 | 269 | ||||||
| DKF HOLDING | 6.40 | -9.85% | 1 850 | 268 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | +3.21% | 23 955 | 262 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 586.30 | +0.22% | 133 479 | 228 | ||||||
| KREDITAL IF | 72.30 | +3.43% | 15 301 | 216 | ||||||||||
| B.G.M. CAPITAL | 175.10 | +2.63% | 40 027 | 215 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 486.00 | -0.91% | 104 575 | 215 | ||||||
| ZZN TRUTNOV | 149.00 | 0.00% | 29 800 | 200 | ||||||||||
| MAGNETON | 66.00 | +10.00% | 11 196 | 183 | ||||||||||
| METALŠROT TLUMAČOV | 76.10 | +4.10% | 13 850 | 182 | ||||||||||
| VOD.A KAN.VSETÍN | 150.50 | -0.72% | 25 886 | 172 | ||||||||||
| VOD.A KAN.BRUNTÁL | 71.40 | -5.05% | 11 567 | 162 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | -1.33% | 146 410 | 110 | 1 313.20 | 0.00% | 197 119 | 150 | ||||||
| II.EPIC HOLDING | 230.00 | +4.54% | 34 500 | 150 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 3 330 | 150 | ||||||
| ||||||||||||||
