Top volume, RM System dne 10.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 580.00 | -2.36% | 39 230 | 66 | 571.00 | +0.17% | 30 856 | 54 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 29 700 | 165 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
| OSTROJ | 177.50 | -2.04% | 25 186 | 140 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | +0.06% | 20 440 | 14 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 399.50 | +2.06% | 15 990 | 40 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
| LÁZNĚ TEPLICE N.B. | 948.00 | 0.00% | 13 272 | 14 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 642.00 | -0.76% | 13 210 | 5 | ||||||
| CUKROVAR VRBÁTKY | 3 190.00 | -0.31% | 12 760 | 4 | ||||||||||
| IF OBCHODU | 1 210.10 | 0.00% | 12 101 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 002.00 | +1.75% | 12 012 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| KABELOVNA DĚČÍN | 1 751.20 | +1.73% | 10 507 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 152.10 | -4.15% | 9 183 | 60 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| ||||||||||||||
