The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 62.20 | -9.46% | 560 | 9 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 995.00 | +4.31% | 19 950 | 10 | ||||||
| MEDICAMENTA | 424.00 | +8.02% | 4 240 | 10 | ||||||||||
| B.G.M. HOLDING | 320.20 | +9.69% | 3 202 | 10 | ||||||||||
| IF OBCHODU | 1 210.10 | 0.00% | 12 101 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 902.20 | -5.48% | 9 022 | 10 | ||||||
| MSA | 180.10 | -2.70% | 1 981 | 11 | ||||||||||
| HOTEL PANORAMA | 705.10 | +0.57% | 8 437 | 12 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| SFINX | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 948.00 | 0.00% | 13 272 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 460.00 | +0.06% | 20 440 | 14 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 5 057 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 6 482 | 18 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| ||||||||||||||
