Top number of shares per day, RM System dne 10.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 152.10 | -4.15% | 9 183 | 60 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | -2.36% | 39 230 | 66 | 571.00 | +0.17% | 30 856 | 54 | ||||||
| ŠMERAL BRNO | 160.00 | -0.62% | 7 684 | 48 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 399.50 | +2.06% | 15 990 | 40 | ||||||||||
| RMS MEZZANINE | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
| ALIACHEM | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | -0.99% | 6 240 | 30 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | -1.32% | 91 809 | 29 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| VÍNO MIKULOV | 875.00 | -1.46% | 17 500 | 20 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 6 482 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 5 057 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| ||||||||||||||
