The Prague Stock Exchange and RM-System - daily results dne 10.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.2003 15.9.2003 12.9.2003 11.9.2003 10.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 36.30 | +10.00% | 545 | 15 | ||||||||||
| MILETA | 62.20 | -9.46% | 560 | 9 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +3.32% | 1 260 | 45 | ||||||||||
| ALIACHEM | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| GUMOTEX | 735.00 | +2.08% | 1 470 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 490.10 | -2.96% | 1 470 | 3 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 109.30 | -0.45% | 1 530 | 14 | ||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 1 891 | 6 | ||||||
| MSA | 180.10 | -2.70% | 1 981 | 11 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| BMT | 423.10 | 0.00% | 2 539 | 6 | ||||||||||
| SFINX | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 3 075 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| B.G.M. HOLDING | 320.20 | +9.69% | 3 202 | 10 | ||||||||||
| ALIACHEM | 90.00 | 0.00% | 0 | 0 | 94.90 | -0.10% | 3 205 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.70 | +0.06% | 3 344 | 7 | ||||||
| MEDICAMENTA | 424.00 | +8.02% | 4 240 | 10 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 5 057 | 15 | ||||||||||
| ||||||||||||||
