Lo price, RM System dne 10.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 10 805 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 256.50 | -8.13% | 5 130 | 20 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 260.70 | -1.73% | 23 522 | 90 | ||||||
| VULKAN | 275.50 | +0.07% | 1 102 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.00 | +3.33% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.60 | +0.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | -6.78% | 8 703 | 30 | ||||||||||
| STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.00 | -0.03% | 44 473 | 143 | ||||||||||
| TOMA | 299.00 | 0.00% | 0 | 0 | 320.00 | +6.63% | 24 501 | 77 | ||||||
| AKRO OPF PROG.SPOL | 323.00 | +1.38% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 329.50 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
