Top volume, The Prague Stock Exchange dne 10.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2004  15.9.2004  14.9.2004  13.9.2004 10.9.2004

The Prague Sotck Exchange and RM-System - daily results - 10.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 016.00	+0.30%	43 130 945	42 530
EIB 8,20/09	100.00	0.00%	35 885 333	1 200	25 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	31 129 805	3 049
TELEF.O2CR 3,50/08	99.87	0.00%	24 352 486	25
UNIPETROL	84.85	+0.13%	12 734 494	150 342	84.50	-0.35%	330 071	3 926
HZL HVB 6,0/09	108.85	0.00%	4 862 440	430
HZL ČS 4,50/08	106.01	0.00%	1 044 500	100
SOKOLOVSKÁ UHELNÁ	775.00	-1.90%	775 000	1 000	775.00	-0.64%	1 009 911	1 306
ČESKÉ RADIOKOMUN.	438.30	+0.39%	561 516	1 287	432.30	+0.48%	30 189	70
ST.DLUHOP. 6,75/05	100.00	0.00%	411 621	39	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	12 500.00	+5.04%	266 685	22	11 944.40	+2.65%	11 944	1
SEVEROČESKÉ DOLY	1 440.00	0.00%	115 200	80	1 475.00	+2.43%	102 750	70
ŽĎAS	440.00	+2.33%	28 550	65	425.00	+3.33%	87 409	207
ČEZ 3,35/08	97.20	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 050.10	-2.37%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 862.60	+2.90%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	4 921 070	5 929
‹‹ First 60     ‹ Previous 20 Next 20 ›