The Prague Stock Exchange and RM-System - daily results dne 10.9.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.9.2004 15.9.2004 14.9.2004 13.9.2004 10.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 381.20 | +1.38% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 323.00 | +1.38% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.30 | +1.29% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | +0.98% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 616.10 | +0.93% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 329.50 | +0.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.60 | +0.88% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 141.20 | +0.72% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.50 | +0.56% | 8 605 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 438.30 | +0.39% | 561 516 | 1 287 | 432.30 | +0.48% | 30 189 | 70 | ||||||
| O2 C.R. | 340.50 | -1.16% | 369 240 391 | 1 076 641 | 346.40 | +0.40% | 175 344 | 512 | ||||||
| VÍTKOVICE | 30.10 | +0.33% | 278 897 | 9 294 | ||||||||||
| SILON | 721.50 | +0.30% | 12 987 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 346.00 | +0.28% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 081.20 | +0.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | +0.10% | 0 | 0 | ||||||
| VULKAN | 275.50 | +0.07% | 1 102 | 4 | ||||||||||
| GUMOTEX | 452.80 | +0.04% | 1 358 | 3 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.10 | +0.03% | 233 574 | 69 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.30 | +0.01% | 9 577 | 5 | ||||||
| ||||||||||||||
