Hi price, The Prague Stock Exchange dne 10.9.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 16.9.2008 15.9.2008 12.9.2008 11.9.2008 10.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | 0.00% | 0 | 0 | 9.80 | -2.97% | 37 242 | 3 820 | ||||||
| CEZ TL 1000 | 9.70 | -29.20% | 276 800 | 25 000 | ||||||||||
| BRENT TL 94,66 | 10.60 | -9.40% | 0 | 0 | ||||||||||
| PX 1300 TL | 10.69 | -27.23% | 0 | 0 | ||||||||||
| O2 400 TL | 10.89 | -12.18% | 0 | 0 | ||||||||||
| PX 1200 TL | 17.29 | -28.26% | 282 200 | 14 000 | ||||||||||
| AAA AUTO | 17.52 | -0.74% | 570 393 | 32 680 | 17.10 | -2.28% | 186 853 | 10 736 | ||||||
| ERSTE 30,5 TL | 26.60 | -15.29% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 29.40 | -7.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.27 | -2.80% | 0 | 0 | 49.70 | -1.58% | 0 | 0 | ||||||
| WHEAT TL 519 | 53.81 | +0.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 79.40 | -1.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.50 | -1.57% | 90 000 | 1 000 | ||||||||||
| BRENT TS 151,07 | 89.40 | +0.34% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 500 822 500 | 54 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
